| FREE
STOCK PICKS IN YOUR EMAIL |
|
Dow Jones Industr | (DJI: ^DJI)
Last Trade: 1/6/2009 at 3:16pm
|
| Change |
$+97.65 (+1.09%)
|
|
| Bid (Size) |
$N/A (N/A) |
| Ask (Size) |
$N/A (N/A) |
| Opened@ |
8954.57 |
|
| Previous Close |
8952.89 |
| Volume |
144907728
|
| Day Range |
8940.95 - 9088.06 |
|
|
|
SHAZAM
STOCKS' RESULTS
 |
|
|
|
|
| VION |
8/13/03 |
1.34 |
4.70 |
250% |
| MWY |
8/26/03 |
2.60 |
16.80 |
550% |
| TWW |
9/03/03 |
.83 |
1.00 |
20% |
| UAX |
9/11/03 |
.16 |
.35 |
120% |
| UDW |
9/17/03 |
2.85 |
3.79 |
33% |
| ADSX |
9/22/03 |
.48 |
.50 |
5% |
| EONC |
9/24/03 |
3.00 |
4.50 |
50% |
| DSLN |
9/30/03 |
.54 |
.83 |
54% |
| SMTR |
10/02/03 |
.20 |
.28 |
40% |
| AGEL |
10/08/03 |
.065 |
.16 |
140% |
| DATC |
10/10/03 |
1.23 |
1.25 |
1% |
| TGC |
10/14/03 |
.94 |
1.26 |
35% |
| ASTT |
10/17/03 |
2.73 |
4.77 |
75% |
| CNTV |
10/21/03 |
.85 |
4.80 |
460% |
| LOUD |
10/24/03 |
2.40 |
2.98 |
24% |
| GIGM |
10/29/03 |
3.15 |
3.35 |
6% |
| IMNY |
11/03/03 |
.96 |
1.51 |
57% |
| OMOG |
11/11/03 |
.009 |
.009 |
0% |
| BFUN |
11/13/03 |
1.56 |
1.65 |
6% |
| SWTX |
11/17/03 |
.96 |
2.05 |
114% |
| CLCT |
11/21/03 |
5.12 |
18.62 |
260% |
| ICGE |
12/01/03 |
.35 |
.61 |
75% |
| GNOI |
12/04/03 |
2.28 |
2.34 |
3% |
| OPTV |
12/09/03 |
2.39 |
3.66 |
53% |
| ECGI |
12/12/03 |
.88 |
1.61 |
83% |
| ISO |
12/16/03 |
.48 |
1.07 |
122% |
| NMGC |
12/19/03 |
3.00 |
4.53 |
51% |
| UAX |
12/26/03 |
.25 |
.30 |
20% |
| SPLN |
12/31/03 |
1.16 |
1.80 |
60% |
| MRVC |
1/06/04 |
3.98 |
5.01 |
26% |
| |
|
|
|
|
| VION |
1/09/04 |
1.71 |
4.70 |
174% |
| LOOK |
1/15/04 |
2.00 |
2.76 |
38% |
| IMGG |
1/16/04 |
9.40 |
12.49 |
33% |
| MYRG |
1/22/04 |
.175 |
.26 |
50% |
| ALAN |
1/28/04 |
.95 |
2.25 |
147% |
| CSN |
1/30/04 |
2.49 |
2.64 |
6% |
| SCON |
2/4/04 |
4.65 |
5.34 |
15% |
| GNBT |
2/6/04 |
1.64 |
1.78 |
9% |
| MWY |
2/11/04 |
5.02 |
13.48 |
167% |
| SIRI |
2/13/04 |
2.96 |
7.74 |
160% |
| ECGI |
2/19/04 |
.95 |
.98 |
4% |
| RCO |
2/24/04 |
.62 |
.82 |
33% |
| CLN
|
2/26/04 |
1.57 |
1.64 |
4% |
| OPTV |
3/01/04 |
3.02 |
3.31 |
9% |
| INTZC |
3/04/04 |
.84 |
.94 |
12% |
| IDEV |
3/08/04 |
6.25 |
8.34 |
34% |
| RWNT |
3/12/04 |
.021 |
.034 |
60% |
| FUEL |
3/17/04 |
1.79 |
2.40 |
34% |
| GOAM |
3/22/04 |
.19 |
.24 |
26% |
| UALAQ |
3/24/04 |
1.14 |
1.55 |
36% |
| HEC |
3/30/04 |
.90 |
.95 |
6% |
| DIGI |
4/01/04 |
2.69 |
2.75 |
3% |
| HCTL |
4/05/04 |
1.23 |
1.38 |
13% |
| XEDA |
4/08/04 |
1.50 |
1.74 |
16% |
| CFS |
4/14/04 |
2.23 |
3.30 |
48% |
| MTSX |
4/20/04 |
9.38 |
10.88 |
16% |
| AAC |
4/22/04 |
.84 |
1.06 |
26% |
| AMWS |
4/26/04 |
1.85 |
2.07 |
12% |
| LOOK |
4/30/04 |
2.02 |
2.41 |
20% |
| MAMA |
5/5/04 |
11.07 |
14.07 |
27% |
| SOHU |
5/10/04 |
15.29 |
24.97 |
63% |
VTSS |
5/14/04 |
4.95 |
5.42 |
9% |
| ONEV |
5/21/04 |
.104 |
.22 |
112% |
| UBET |
5/28/04 |
4.48 |
5.59 |
24% |
XEDA |
6/04/04 |
1.24 |
1.35 |
9% |
TIVO |
6/10/04 |
6.44 |
7.38 |
14% |
TASR |
6/15/04 |
25.69 |
48.49 |
88% |
GNOI |
6/28/04 |
.62 |
.92 |
50% |
ROXI |
7/02/04 |
4.59 |
10.23 |
122% |
BRLC |
7/09/04 |
7.75 |
9.01 |
16% |
PLMO |
7/16/04 |
34.99 |
41.93 |
20% |
| TMTA |
7/23/04 |
1.09 |
2.15 |
98% |
HDTV |
7?30?04 |
5.26 |
9.21 |
75% |
AAC |
8/13/04 |
.52 |
.52 |
0% |
FWHT |
8/20/04 |
15.06 |
23.70 |
58% |
CNLG |
8/27/04 |
1.69 |
6.61 |
290% |
TASR |
9/1/04 |
13.875 |
29.75 |
113% |
SSPI |
9/8/04 |
1.93 |
2.42 |
27% |
CALM |
9/15/04 |
12.15 |
14.45 |
18% |
WFII |
9?24/04 |
6.85 |
10.00 |
46% |
WVCM |
10/1/04 |
3.63 |
8.10 |
122% |
RIRI |
10/8/04 |
.15 |
20.5 |
37% |
AMZN |
10/15/04 |
38.55 |
45.49 |
18% |
UTSI |
10/22/04 |
17.84 |
23.05 |
29% |
PLMO |
11/03/04 |
29.14 |
40.69 |
39% |
QUOT |
11/05/04 |
5.36 |
6.29 |
18% |
BOSC |
11/12/04 |
2.85 |
5.39 |
88% |
WOLV |
11/16/04 |
.94 |
1.75 |
86% |
|
CNLG |
11/19/04 |
5.32 |
6.30 |
19% |
|
CREAF |
11/26/04 |
12.45 |
15.67 |
26% |
VSEC |
12/03/04 |
24.29 |
25.49 |
5% |
ZTLDC |
12/10/04 |
1.22 |
2.60 |
113% |
UVSL |
12/16/04 |
.78 |
1.11 |
42% |
| ARLC |
12/23/04 |
1.22 |
1.78 |
46% |
BNSO |
1/03/05 |
5.20 |
6.20 |
19% |
DFIB |
1/10/05 |
1.89 |
2.07 |
10% |
CRAY |
1/18/05 |
3.93 |
4.08 |
4% |
| ELI |
1/24/05 |
3.95 |
4.90 |
22% |
| PPHM |
1/26/05 |
1.16 |
1.43 |
23% |
| GRU |
2/7/05 |
26.45 |
26.45 |
0% |
| PLMO |
2/16/05 |
23.85 |
28.92 |
20% |
| AANI |
2/23/05 |
.98 |
1.36 |
37% |
| NYER |
2/28/05 |
3.06 |
3.67 |
20% |
| TASR |
3/1/05 |
13.18 |
15.44 |
13% |
| IIG |
3/3/05 |
12.65 |
13.56 |
7% |
| IPT |
3/11/05 |
.68 |
.83 |
18% |
| NFLX |
3/18/05 |
9.20 |
25.48 |
178% |
| LEXR |
3/28/05 |
5.22 |
6.63 |
27% |
| ELN |
4/3/05 |
3.66 |
8.42 |
126% |
| HSR |
4/7/05 |
4.40 |
5.85 |
34% |
| SGTL |
4/18/05 |
29.90 |
33.36 |
11% |
| HCCF |
5/2/05 |
.008 |
.01 |
25% |
| IOTN |
5/6/05 |
7.50 |
9.25 |
23% |
| IMX |
5/10/05 |
4.02 |
4.15 |
3% |
| AZR |
5/13/05 |
30.05 |
34.89 |
16% |
| LONG |
5/20/05 |
8.95 |
13.30 |
48% |
| LFLT |
5/27/05 |
8.85 |
20.25 |
130% |
| SITI |
6/6/05 |
2.34 |
2.52 |
8% |
| ECST |
| |
